Autoliv Inc/ US0528001094 /
| 14/05/2024 22:10:00 | Chg. -0.48 | Volume | Bid00:24:36 | Ask00:24:36 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 122.04USD | -0.39% | 435,058 Turnover: 31.35 mill. |
121.51Bid Size: 100 | 122.50Ask Size: 200 | 20.59 bill.USD | 2.18% | 21.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 22:10:00 | 122.04 | - |
| 14/05/2024 | 22:00:02 | 122.04 | 46,117 |
| 14/05/2024 | 21:59:59 | 121.97 | 100 |
| 14/05/2024 | 21:59:58 | 122.01 | 100 |
| 14/05/2024 | 21:59:57 | 122.01 | 100 |
| 14/05/2024 | 21:59:57 | 122.04 | 148 |
| 14/05/2024 | 21:59:57 | 122.02 | 100 |
| 14/05/2024 | 21:59:57 | 122.00 | 100 |
| 14/05/2024 | 21:59:57 | 122.01 | 373 |
| 14/05/2024 | 21:59:57 | 122.01 | 530 |
| 14/05/2024 | 21:59:57 | 121.97 | 100 |
| 14/05/2024 | 21:59:56 | 121.99 | 183 |
| 14/05/2024 | 21:59:55 | 121.95 | 100 |
All quotes in USD
