Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 170 ALV 21.06.2024   Call Autoliv Inc 2024-06-21 170.00 0.004 - 0.74 10.70
Goldman Sachs Call 160 ALV 21.06.2024   Call Autoliv Inc 2024-06-21 160.00 0.010 - 0.64 11.94
Soc. Generale Call 140 ALV 21.06.2024   Call Autoliv Inc 2024-06-21 140.00 0.020 0.061 0.29 25.10
Goldman Sachs Call 180 ALV 21.06.2024   Call Autoliv Inc 2024-06-21 180.00 0.002 - 0.83 9.81
Goldman Sachs Call 120 ALV 21.06.2024   Call Autoliv Inc 2024-06-21 120.00 0.560 - 0.29 11.87
Goldman Sachs Call 150 ALV 21.06.2024   Call Autoliv Inc 2024-06-21 150.00 0.010 - 0.47 15.82
Soc. Generale Call 140 ALV 21.06.2024   Call Autoliv Inc 2024-06-21 140.00 0.019 0.060 0.29 25.10
Soc. Generale Call 120 ALV 21.06.2024   Call Autoliv Inc 2024-06-21 120.00 0.540 0.680 0.26 13.00
Goldman Sachs Put 80 ALV 21.06.2024   Put Autoliv Inc 2024-06-21 80.00 0.001 0.100 1.09 -6.50
Goldman Sachs Put 50 ALV 21.06.2024   Put Autoliv Inc 2024-06-21 50.00 0.001 0.150 2.20 -3.00
Goldman Sachs Call 130 ALV 21.06.2024   Call Autoliv Inc 2024-06-21 130.00 0.100 - 0.26 20.86
Soc. Generale Call 120 ALV 21.06.2024   Call Autoliv Inc 2024-06-21 120.00 0.510 0.650 0.26 13.00
Goldman Sachs Put 110 ALV 21.06.2024   Put Autoliv Inc 2024-06-21 110.00 0.040 0.110 0.44 -14.50
Soc. Generale Call 150 ALV 21.06.2024   Call Autoliv Inc 2024-06-21 150.00 0.001 0.042 0.36 23.91
Goldman Sachs Call 125 ALV 21.06.2024   Call Autoliv Inc 2024-06-21 125.00 0.250 - 0.24 17.65
Soc. Generale Put 100 ALV 21.06.2024   Put Autoliv Inc 2024-06-21 100.00 0.022 0.063 0.47 -17.26
Goldman Sachs Call 110 ALV 21.06.2024   Call Autoliv Inc 2024-06-21 110.00 1.36 - 0.37 6.93
Soc. Generale Call 150 ALV 21.06.2024   Call Autoliv Inc 2024-06-21 150.00 0.001 0.042 0.36 23.91
Goldman Sachs Call 100 ALV 21.06.2024   Call Autoliv Inc 2024-06-21 100.00 2.26 - 0.56 4.43
Soc. Generale Put 100 ALV 21.06.2024   Put Autoliv Inc 2024-06-21 100.00 0.021 0.062 0.47 -17.26
Soc. Generale Call 130 ALV 21.06.2024   Call Autoliv Inc 2024-06-21 130.00 0.120 0.180 0.24 22.35
Goldman Sachs Call 140 ALV 21.06.2024   Call Autoliv Inc 2024-06-21 140.00 0.030 - 0.38 17.38
Goldman Sachs Put 100 ALV 21.06.2024   Put Autoliv Inc 2024-06-21 100.00 0.020 0.120 0.66 -10.10
Goldman Sachs Put 70 ALV 21.06.2024   Put Autoliv Inc 2024-06-21 70.00 0.001 0.100 1.35 -5.27
Soc. Generale Call 130 ALV 21.06.2024   Call Autoliv Inc 2024-06-21 130.00 0.110 0.170 0.24 22.35
Goldman Sachs Put 60 ALV 21.06.2024   Put Autoliv Inc 2024-06-21 60.00 0.001 0.150 1.81 -3.68
Soc. Generale Put 120 ALV 21.06.2024   Put Autoliv Inc 2024-06-21 120.00 0.150 0.210 0.29 -17.96
Soc. Generale Put 120 ALV 21.06.2024   Put Autoliv Inc 2024-06-21 120.00 0.160 0.220 0.29 -17.96
Soc. Generale Call 150 ALV 20.09.2024   Call Autoliv Inc 2024-09-20 150.00 0.170 0.210 0.30 11.16
Soc. Generale Call 140 ALV 20.09.2024   Call Autoliv Inc 2024-09-20 140.00 0.280 0.340 0.28 10.51