| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:06:37 PM | 126.93 | 110 |
| 2024-05-31 | 8:06:15 PM | 126.90 | 100 |
| 2024-05-31 | 8:06:15 PM | 126.90 | 100 |
| 2024-05-31 | 8:06:15 PM | 126.90 | 100 |
| 2024-05-31 | 8:06:15 PM | 126.91 | 100 |
| 2024-05-31 | 8:05:22 PM | 126.92 | 100 |
| 2024-05-31 | 8:05:21 PM | 126.92 | 100 |
| 2024-05-31 | 8:05:21 PM | 126.92 | 100 |
| 2024-05-31 | 8:04:29 PM | 126.94 | 100 |
| 2024-05-31 | 8:04:29 PM | 126.94 | 100 |
| 2024-05-31 | 8:04:29 PM | 126.94 | 100 |
| 2024-05-31 | 8:04:29 PM | 126.94 | 100 |