OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

Autodesk/  US0527691069  /

IEX
03/05/2024  21:59:56 Chg. +5.27 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
215.20USD +2.51% 60,167
Turnover: 12.96 mill.		 -Bid Size: - -Ask Size: - 46.03 bill.USD - 56.48
 

Time & Sales

Date Time Last Volume
03/05/2024 21:59:56 215.20 300
03/05/2024 21:59:44 215.31 100
03/05/2024 21:59:40 215.31 100
03/05/2024 21:59:40 215.31 25
03/05/2024 21:59:40 215.31 100
03/05/2024 21:59:36 215.29 50
03/05/2024 21:59:34 215.23 100
03/05/2024 21:59:30 215.23 5
03/05/2024 21:59:26 215.22 6
03/05/2024 21:59:25 215.22 4
03/05/2024 21:59:25 215.22 28
03/05/2024 21:59:25 215.22 100
03/05/2024 21:59:25 215.24 100
 
  All quotes in USD