| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 5:57:47 PM | 218.20 | 100 |
| 2024-04-23 | 5:57:23 PM | 218.10 | 1 |
| 2024-04-23 | 5:56:30 PM | 218.12 | 25 |
| 2024-04-23 | 5:56:26 PM | 218.13 | 1 |
| 2024-04-23 | 5:55:11 PM | 218.12 | 1 |
| 2024-04-23 | 5:54:10 PM | 218.14 | 100 |
| 2024-04-23 | 5:54:00 PM | 218.14 | 1 |
| 2024-04-23 | 5:53:32 PM | 218.13 | 50 |
| 2024-04-23 | 5:53:32 PM | 218.13 | 50 |
| 2024-04-23 | 5:53:32 PM | 218.13 | 50 |
| 2024-04-23 | 5:53:32 PM | 218.11 | 17 |
| 2024-04-23 | 5:53:32 PM | 218.08 | 50 |
| 2024-04-23 | 5:53:32 PM | 218.14 | 10 |