Autodesk/ US0527691069 /
| 2024-06-20 9:59:57 PM | Chg. -0.56 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 243.53USD | -0.23% | 123,367 Turnover: 29.98 mill. |
-Bid Size: - | -Ask Size: - | 52.6 bill.USD | - | 63.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:59:57 PM | 243.53 | 100 |
| 2024-06-20 | 9:59:57 PM | 243.53 | 100 |
| 2024-06-20 | 9:59:56 PM | 243.82 | 8 |
| 2024-06-20 | 9:59:56 PM | 243.82 | 25 |
| 2024-06-20 | 9:59:56 PM | 243.71 | 44 |
| 2024-06-20 | 9:59:56 PM | 243.87 | 109 |
| 2024-06-20 | 9:59:56 PM | 243.66 | 100 |
| 2024-06-20 | 9:59:56 PM | 243.87 | 125 |
| 2024-06-20 | 9:59:56 PM | 243.77 | 25 |
| 2024-06-20 | 9:59:56 PM | 243.77 | 25 |
| 2024-06-20 | 9:59:56 PM | 243.72 | 25 |
| 2024-06-20 | 9:59:55 PM | 243.66 | 100 |
| 2024-06-20 | 9:59:55 PM | 243.77 | 2 |
All quotes in USD
