Autodesk/ US0527691069 /
| 2024-09-19 9:59:58 PM | Chg. +5.65 | Volume | Bid9:59:59 PM | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 269.81USD | +2.14% | 65,557 Turnover: 17.67 mill. |
269.75Bid Size: 100 | -Ask Size: - | 58 bill.USD | - | 63.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:59:58 PM | 269.81 | 20 |
| 2024-09-19 | 9:59:58 PM | 269.81 | 20 |
| 2024-09-19 | 9:59:58 PM | 269.80 | 30 |
| 2024-09-19 | 9:59:58 PM | 269.80 | 50 |
| 2024-09-19 | 9:59:58 PM | 269.80 | 20 |
| 2024-09-19 | 9:59:56 PM | 269.82 | 100 |
| 2024-09-19 | 9:59:56 PM | 269.76 | 3 |
| 2024-09-19 | 9:59:55 PM | 269.80 | 12 |
| 2024-09-19 | 9:59:55 PM | 269.80 | 100 |
| 2024-09-19 | 9:59:53 PM | 269.79 | 100 |
| 2024-09-19 | 9:59:51 PM | 269.75 | 100 |
| 2024-09-19 | 9:59:50 PM | 269.77 | 100 |
| 2024-09-19 | 9:59:50 PM | 269.81 | 1 |
All quotes in USD
