Autobio Diagnostics CO., Ltd/ CNE100002GC4 /
| 20/09/2024 09:00:00 | Var. -0.03 | Volume | Denaro09:00:00 | Lettera09:00:03 | Max | Min |
|---|---|---|---|---|---|---|
| 38.68CNY | -0.08% | 1.67 mill. Fatturato: 64.45 mill. |
38.68Quantità in denaro: 109,192 | 38.69Quantità in lettera: 11,800 | 38.79 | 38.21 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 09:00:00 | 38.68 | 109,192 |
| 20/09/2024 | 08:56:58 | 38.67 | 1,200 |
| 20/09/2024 | 08:56:55 | 38.67 | 800 |
| 20/09/2024 | 08:56:45 | 38.68 | 100 |
| 20/09/2024 | 08:56:43 | 38.67 | 3,000 |
| 20/09/2024 | 08:56:41 | 38.65 | 5,100 |
| 20/09/2024 | 08:56:35 | 38.65 | 1,800 |
| 20/09/2024 | 08:56:30 | 38.65 | 700 |
| 20/09/2024 | 08:56:27 | 38.66 | 1,400 |
| 20/09/2024 | 08:56:26 | 38.65 | 2,600 |
| 20/09/2024 | 08:56:21 | 38.63 | 100 |
| 20/09/2024 | 08:56:18 | 38.65 | 200 |
| 20/09/2024 | 08:56:15 | 38.64 | 100 |
Tutte le quotazioni in CNY
