| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:29:41 AM | 38.57 | 900 |
| 2024-09-20 | 5:29:30 AM | 38.60 | 200 |
| 2024-09-20 | 5:29:28 AM | 38.60 | 400 |
| 2024-09-20 | 5:29:26 AM | 38.60 | 600 |
| 2024-09-20 | 5:29:18 AM | 38.58 | 300 |
| 2024-09-20 | 5:29:14 AM | 38.55 | 300 |
| 2024-09-20 | 5:29:06 AM | 38.56 | 100 |
| 2024-09-20 | 5:29:03 AM | 38.56 | 300 |
| 2024-09-20 | 5:29:00 AM | 38.58 | 5,400 |
| 2024-09-20 | 5:28:52 AM | 38.60 | 600 |
| 2024-09-20 | 5:28:48 AM | 38.59 | 100 |
| 2024-09-20 | 5:28:45 AM | 38.59 | 100 |