AURUBIS AG/ DE0006766504 /
| 2024-10-25 5:35:29 PM | Chg. +0.50 | Volume | Bid2024-10-25 | Ask5:36:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.30EUR | +0.72% | 67,196 Turnover: 4.71 mill. |
-Bid Size: - | -Ask Size: - | 3.07 bill.EUR | 1.99% | 21.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-25 | 5:35:29 PM | 70.30 | 24,438 |
| 2024-10-25 | 5:29:18 PM | 70.15 | 78 |
| 2024-10-25 | 5:29:18 PM | 70.15 | 390 |
| 2024-10-25 | 5:29:18 PM | 70.15 | 181 |
| 2024-10-25 | 5:28:55 PM | 70.15 | 6 |
| 2024-10-25 | 5:28:50 PM | 70.15 | 37 |
| 2024-10-25 | 5:28:50 PM | 70.15 | 39 |
| 2024-10-25 | 5:28:43 PM | 70.10 | 28 |
| 2024-10-25 | 5:27:14 PM | 70.15 | 137 |
| 2024-10-25 | 5:26:53 PM | 70.15 | 68 |
| 2024-10-25 | 5:25:55 PM | 70.20 | 401 |
| 2024-10-25 | 5:24:07 PM | 70.20 | 195 |
| 2024-10-25 | 5:24:07 PM | 70.20 | 293 |
All quotes in EUR
