Aurubis AG/ DE0006766504 /
| 20/06/2024 09:08:11 | Chg. -0.30 | Volume | Bid09:08:13 | Ask09:08:11 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 72.65EUR | -0.41% | 190 Turnover: 5,589.55 |
72.70Bid Size: 70 | 72.95Ask Size: 34 | 3.18 bill.EUR | 1.92% | 22.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 09:08:11 | 72.70 | 7 |
| 20/06/2024 | 09:00:27 | 72.45 | 41 |
| 19/06/2024 | 17:29:54 | 72.95 | 42 |
| 19/06/2024 | 17:29:46 | 73.05 | 11 |
| 19/06/2024 | 17:29:44 | 73.00 | 94 |
| 19/06/2024 | 17:29:42 | 73.05 | 4 |
| 19/06/2024 | 17:29:35 | 73.00 | 38 |
| 19/06/2024 | 17:29:32 | 73.00 | 6 |
| 19/06/2024 | 17:28:54 | 73.00 | 1 |
| 19/06/2024 | 17:27:03 | 72.95 | 41 |
| 19/06/2024 | 17:26:52 | 72.95 | 20 |
| 19/06/2024 | 17:26:46 | 72.95 | 11 |
| 19/06/2024 | 17:26:19 | 72.90 | 5 |
All quotes in EUR
