Aurubis AG/ DE0006766504 /
| 2024-06-21 5:29:59 PM | Chg. -1.73 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.15EUR | -2.24% | 88,639 Turnover: 2.66 mill. |
-Bid Size: - | -Ask Size: - | 3.26 bill.EUR | 1.88% | 23.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:29:59 PM | 75.15 | 7 |
| 2024-06-21 | 5:29:57 PM | 75.15 | 8 |
| 2024-06-21 | 5:29:57 PM | 75.20 | 87 |
| 2024-06-21 | 5:29:47 PM | 75.15 | 10 |
| 2024-06-21 | 5:29:40 PM | 75.20 | 36 |
| 2024-06-21 | 5:29:00 PM | 75.15 | 168 |
| 2024-06-21 | 5:28:32 PM | 75.15 | 47 |
| 2024-06-21 | 5:28:32 PM | 75.10 | 10 |
| 2024-06-21 | 5:28:32 PM | 75.10 | 10 |
| 2024-06-21 | 5:28:16 PM | 75.10 | 14 |
| 2024-06-21 | 5:27:16 PM | 75.20 | 164 |
| 2024-06-21 | 5:27:15 PM | 75.20 | 2 |
| 2024-06-21 | 5:27:13 PM | 75.15 | 18 |
All quotes in EUR
