Aurubis AG/ DE0006766504 /
| 2024-09-24 5:29:56 PM | Chg. -0.85 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.90EUR | -1.35% | 326,976 Turnover: 8.94 mill. |
-Bid Size: - | -Ask Size: - | 2.72 bill.EUR | 2.25% | 19.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:29:56 PM | 61.90 | 18 |
| 2024-09-24 | 5:29:55 PM | 61.85 | 30 |
| 2024-09-24 | 5:29:52 PM | 61.90 | 57 |
| 2024-09-24 | 5:29:47 PM | 61.90 | 50 |
| 2024-09-24 | 5:29:43 PM | 61.90 | 34 |
| 2024-09-24 | 5:29:01 PM | 61.85 | 1 |
| 2024-09-24 | 5:28:26 PM | 61.85 | 2 |
| 2024-09-24 | 5:28:16 PM | 61.85 | 13 |
| 2024-09-24 | 5:28:14 PM | 61.85 | 37 |
| 2024-09-24 | 5:28:09 PM | 61.83 | 29 |
| 2024-09-24 | 5:27:45 PM | 61.85 | 41 |
| 2024-09-24 | 5:27:40 PM | 61.88 | 15 |
| 2024-09-24 | 5:27:38 PM | 61.85 | 91 |
All quotes in EUR
