Aurora Investment Trust PLC ORD 2.../ GB0000633262 /
| 2024-05-16 5:35:03 PM | Chg. -2.0000 | Volume | Bid5:40:00 PM | Ask6:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 248.0000GBX | -0.80% | 167,346 Turnover(GBP): 416,165.7753 |
-Bid Size: - | -Ask Size: - | 251.0000 | 248.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:35:03 PM | 248.0000 | 9 |
| 2024-05-16 | 4:14:01 PM | 249.0000 | 25,000 |
| 2024-05-16 | 3:48:46 PM | 248.0000 | 25,000 |
| 2024-05-16 | 3:32:57 PM | 248.0000 | 2,555 |
| 2024-05-16 | 3:32:55 PM | 248.0000 | 2,555 |
| 2024-05-16 | 2:54:28 PM | 249.9980 | 396 |
| 2024-05-16 | 2:41:07 PM | 251.0000 | 1,050 |
| 2024-05-16 | 2:09:53 PM | 248.3500 | 3,249 |
| 2024-05-16 | 1:16:02 PM | 248.9970 | 278 |
| 2024-05-16 | 1:04:14 PM | 249.0000 | 5,000 |
| 2024-05-16 | 12:54:45 PM | 247.9200 | 24,738 |
| 2024-05-16 | 12:53:50 PM | 247.5500 | 10,103 |
| 2024-05-16 | 12:53:18 PM | 247.5520 | 10,103 |
All quotes in GBX
