| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:34:09 PM | 248.0000 | 535 |
| 2024-05-30 | 4:04:29 PM | 252.0000 | 1,929 |
| 2024-05-30 | 4:03:57 PM | 251.0000 | 7,454 |
| 2024-05-30 | 4:00:33 PM | 250.0000 | 4,000 |
| 2024-05-30 | 3:55:19 PM | 250.0000 | 111 |
| 2024-05-30 | 3:55:19 PM | 250.0000 | 394 |
| 2024-05-30 | 3:32:53 PM | 248.0000 | 488 |
| 2024-05-30 | 3:21:42 PM | 252.0000 | 1,648 |
| 2024-05-30 | 3:21:42 PM | 251.0000 | 731 |
| 2024-05-30 | 3:20:14 PM | 251.0000 | 2,303 |
| 2024-05-30 | 3:20:14 PM | 251.0000 | 76 |
| 2024-05-30 | 3:13:39 PM | 249.0000 | 159 |
| 2024-05-30 | 2:50:32 PM | 251.0000 | 2,424 |