AUPU Home Style Corp Ltd/ CNE100003RW7 /
| 24/05/2024 09:00:00 | Chg. -0.05 | Volume | Bid24/05/2024 | Ask09:00:03 | High | Low |
|---|---|---|---|---|---|---|
| 11.86CNY | -0.42% | 2.54 mill. Turnover: 30.35 mill. |
11.86Bid Size: 11,000 | 11.87Ask Size: 6,200 | 12.06 | 11.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 09:00:00 | 11.86 | 48,300 |
| 24/05/2024 | 08:56:59 | 11.85 | 600 |
| 24/05/2024 | 08:56:57 | 11.85 | 1,100 |
| 24/05/2024 | 08:56:55 | 11.83 | 900 |
| 24/05/2024 | 08:56:50 | 11.85 | 1,900 |
| 24/05/2024 | 08:56:44 | 11.82 | 8,000 |
| 24/05/2024 | 08:56:36 | 11.84 | 1,100 |
| 24/05/2024 | 08:56:31 | 11.84 | 7,500 |
| 24/05/2024 | 08:56:20 | 11.84 | 800 |
| 24/05/2024 | 08:56:20 | 11.85 | 1,700 |
| 24/05/2024 | 08:56:11 | 11.85 | 100 |
| 24/05/2024 | 08:56:09 | 11.85 | 200 |
| 24/05/2024 | 08:56:05 | 11.84 | 3,600 |
All quotes in CNY
