| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/06/2024 | 03:30:08 | 9.83 | 1,000 |
| 21/06/2024 | 03:30:06 | 9.83 | 1,400 |
| 21/06/2024 | 03:30:03 | 9.85 | 5,200 |
| 21/06/2024 | 03:30:00 | 9.85 | 100 |
| 21/06/2024 | 03:25:00 | 9.85 | 1,000 |
| 20/06/2024 | 09:00:00 | 9.83 | 13,600 |
| 20/06/2024 | 08:56:56 | 9.83 | 1,000 |
| 20/06/2024 | 08:56:44 | 9.83 | 600 |
| 20/06/2024 | 08:56:07 | 9.83 | 1,300 |
| 20/06/2024 | 08:56:01 | 9.83 | 600 |
| 20/06/2024 | 08:55:49 | 9.83 | 1,100 |
| 20/06/2024 | 08:55:37 | 9.83 | 2,000 |