| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:55:08 AM | 9.25 | 8,100 |
| 2024-09-20 | 8:55:07 AM | 9.25 | 200 |
| 2024-09-20 | 8:55:02 AM | 9.24 | 400 |
| 2024-09-20 | 8:55:01 AM | 9.24 | 1,600 |
| 2024-09-20 | 8:54:57 AM | 9.24 | 500 |
| 2024-09-20 | 8:54:54 AM | 9.24 | 100 |
| 2024-09-20 | 8:54:30 AM | 9.24 | 300 |
| 2024-09-20 | 8:54:28 AM | 9.25 | 200 |
| 2024-09-20 | 8:54:08 AM | 9.24 | 300 |
| 2024-09-20 | 8:54:01 AM | 9.25 | 800 |
| 2024-09-20 | 8:53:41 AM | 9.24 | 100 |
| 2024-09-20 | 8:53:38 AM | 9.24 | 100 |
| 2024-09-20 | 8:53:10 AM | 9.25 | 1,000 |