AUD/USD Spot/ XC000A0E4TC6 /
| 2024-04-26 2:05:18 AM | Chg. +0.00019 | Volume | Bid2:05:18 AM | Ask2:05:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.65203USD | +0.03% | 3,197 Turnover: 2,085.03376 |
0.65199Bid Size: 1 | 0.65208Ask Size: 1 | 0.65258 | 0.65166 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:05:18 AM | 0.65203 | 1 |
| 2024-04-26 | 2:05:18 AM | 0.65204 | 1 |
| 2024-04-26 | 2:05:18 AM | 0.65205 | 1 |
| 2024-04-26 | 2:05:16 AM | 0.65204 | 1 |
| 2024-04-26 | 2:05:16 AM | 0.65203 | 1 |
| 2024-04-26 | 2:05:16 AM | 0.65204 | 1 |
| 2024-04-26 | 2:05:16 AM | 0.65205 | 1 |
| 2024-04-26 | 2:05:16 AM | 0.65205 | 1 |
| 2024-04-26 | 2:05:14 AM | 0.65204 | 1 |
| 2024-04-26 | 2:05:14 AM | 0.65205 | 1 |
| 2024-04-26 | 2:05:10 AM | 0.65204 | 1 |
| 2024-04-26 | 2:05:08 AM | 0.65205 | 1 |
| 2024-04-26 | 2:05:04 AM | 0.65204 | 1 |
All quotes in USD
