| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2022 | 9:54:13 PM | 0.70382 | 1 |
| 5/20/2022 | 9:54:13 PM | 0.70383 | 1 |
| 5/20/2022 | 9:54:13 PM | 0.70383 | 1 |
| 5/20/2022 | 9:54:13 PM | 0.70382 | 1 |
| 5/20/2022 | 9:54:11 PM | 0.70383 | 1 |
| 5/20/2022 | 9:54:11 PM | 0.70384 | 1 |
| 5/20/2022 | 9:54:11 PM | 0.70383 | 1 |
| 5/20/2022 | 9:54:10 PM | 0.70382 | 1 |
| 5/20/2022 | 9:54:10 PM | 0.70383 | 1 |
| 5/20/2022 | 9:54:10 PM | 0.70382 | 1 |
| 5/20/2022 | 9:54:10 PM | 0.70384 | 1 |
| 5/20/2022 | 9:54:09 PM | 0.70383 | 1 |