AUD/USD Spot/ XC000A0E4TC6 /
| 21/05/2024 15:53:46 | Chg. +0.00027 | Volume | Bid15:53:46 | Ask15:53:46 | High | Low |
|---|---|---|---|---|---|---|
| 0.66704USD | +0.04% | 55,040 Turnover: 36,688.19872 |
0.66699Bid Size: 1 | 0.66708Ask Size: 1 | 0.66790 | 0.66466 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 15:53:46 | 0.66704 | 1 |
| 21/05/2024 | 15:53:46 | 0.66705 | 1 |
| 21/05/2024 | 15:53:46 | 0.66704 | 1 |
| 21/05/2024 | 15:53:46 | 0.66705 | 1 |
| 21/05/2024 | 15:53:45 | 0.66703 | 1 |
| 21/05/2024 | 15:53:45 | 0.66704 | 1 |
| 21/05/2024 | 15:53:45 | 0.66701 | 1 |
| 21/05/2024 | 15:53:45 | 0.66699 | 1 |
| 21/05/2024 | 15:53:45 | 0.66696 | 1 |
| 21/05/2024 | 15:53:44 | 0.66696 | 1 |
| 21/05/2024 | 15:53:44 | 0.66696 | 1 |
| 21/05/2024 | 15:53:44 | 0.66696 | 1 |
| 21/05/2024 | 15:53:44 | 0.66696 | 1 |
All quotes in USD
