AUD/USD Spot/ XC000A0E4TC6 /
| 2024-04-30 6:32:23 PM | Chg. -0.00804 | Volume | Bid6:32:23 PM | Ask6:32:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.64859USD | -1.22% | 84,220 Turnover: 54,924.07533 |
0.64855Bid Size: 1 | 0.64864Ask Size: 1 | 0.65679 | 0.64846 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 6:32:23 PM | 0.64859 | 1 |
| 2024-04-30 | 6:32:21 PM | 0.64861 | 1 |
| 2024-04-30 | 6:32:21 PM | 0.64860 | 1 |
| 2024-04-30 | 6:32:19 PM | 0.64861 | 1 |
| 2024-04-30 | 6:32:17 PM | 0.64862 | 1 |
| 2024-04-30 | 6:32:17 PM | 0.64863 | 1 |
| 2024-04-30 | 6:32:16 PM | 0.64861 | 1 |
| 2024-04-30 | 6:32:15 PM | 0.64863 | 1 |
| 2024-04-30 | 6:32:15 PM | 0.64863 | 1 |
| 2024-04-30 | 6:32:14 PM | 0.64863 | 1 |
| 2024-04-30 | 6:32:13 PM | 0.64863 | 1 |
| 2024-04-30 | 6:32:12 PM | 0.64862 | 1 |
| 2024-04-30 | 6:32:11 PM | 0.64863 | 1 |
All quotes in USD
