AUD/JPY Spot/ XC0006169574 /
| 31/05/2024 01:06:55 | Chg. -0.0365 | Volume | Bid01:06:55 | Demandez à01:06:55 | Haut | Bas |
|---|---|---|---|---|---|---|
| 103.9925JPY | -0.04% | 2,976 Chiffrre d'affaires: 309,481.6490 |
103.9830Bid taille: 1 | 104.0020Ask la taille: 1 | 104.0980 | 103.9330 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 01:07:01 | 103.9935 | 1 |
| 31/05/2024 | 01:06:55 | 103.9925 | 1 |
| 31/05/2024 | 01:06:54 | 103.9910 | 1 |
| 31/05/2024 | 01:06:50 | 103.9915 | 1 |
| 31/05/2024 | 01:06:43 | 103.9915 | 1 |
| 31/05/2024 | 01:06:38 | 103.9910 | 1 |
| 31/05/2024 | 01:06:36 | 103.9905 | 1 |
| 31/05/2024 | 01:06:35 | 103.9935 | 1 |
| 31/05/2024 | 01:06:33 | 103.9950 | 1 |
| 31/05/2024 | 01:06:24 | 103.9955 | 1 |
| 31/05/2024 | 01:06:24 | 103.9955 | 1 |
| 31/05/2024 | 01:06:22 | 103.9950 | 1 |
| 31/05/2024 | 01:06:21 | 103.9955 | 1 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans JPY
