AUD/JPY Spot/  XC0006169574  /

Forex International
8/16/2022  6:08:08 AM Chg. +0.05100 Volume Bid6:08:08 AM Ask6:08:08 AM High Low
93.67350JPY +0.05% 21,077
Turnover: 1.97 mill.
93.66700Bid Size: 1 93.68000Ask Size: 2 93.85500 93.08200
 

Time & Sales

Date Time Last Volume
8/16/2022 6:08:09 AM 93.67750 1
8/16/2022 6:08:08 AM 93.67350 1
8/16/2022 6:08:07 AM 93.67400 1
8/16/2022 6:08:05 AM 93.67200 1
8/16/2022 6:08:04 AM 93.67200 1
8/16/2022 6:08:03 AM 93.67100 1
8/16/2022 6:08:02 AM 93.67200 1
8/16/2022 6:08:01 AM 93.67200 1
8/16/2022 6:08:00 AM 93.67250 1
8/16/2022 6:07:59 AM 93.67250 1
8/16/2022 6:07:58 AM 93.67500 1
8/16/2022 6:07:57 AM 93.67450 1
8/16/2022 6:07:56 AM 93.67450 1
 
  All quotes in JPY