AUD/JPY Spot/ XC0006169574 /
| 8/16/2022 6:08:08 AM | Chg. +0.05100 | Volume | Bid6:08:08 AM | Ask6:08:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 93.67350JPY | +0.05% | 21,077 Turnover: 1.97 mill. |
93.66700Bid Size: 1 | 93.68000Ask Size: 2 | 93.85500 | 93.08200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2022 | 6:08:09 AM | 93.67750 | 1 |
| 8/16/2022 | 6:08:08 AM | 93.67350 | 1 |
| 8/16/2022 | 6:08:07 AM | 93.67400 | 1 |
| 8/16/2022 | 6:08:05 AM | 93.67200 | 1 |
| 8/16/2022 | 6:08:04 AM | 93.67200 | 1 |
| 8/16/2022 | 6:08:03 AM | 93.67100 | 1 |
| 8/16/2022 | 6:08:02 AM | 93.67200 | 1 |
| 8/16/2022 | 6:08:01 AM | 93.67200 | 1 |
| 8/16/2022 | 6:08:00 AM | 93.67250 | 1 |
| 8/16/2022 | 6:07:59 AM | 93.67250 | 1 |
| 8/16/2022 | 6:07:58 AM | 93.67500 | 1 |
| 8/16/2022 | 6:07:57 AM | 93.67450 | 1 |
| 8/16/2022 | 6:07:56 AM | 93.67450 | 1 |
All quotes in JPY