| Date | Time | Last | Volume |
|---|---|---|---|
| 12/6/2023 | 5:55:54 PM | 96.66550 | 1 |
| 12/6/2023 | 5:55:53 PM | 96.66500 | 1 |
| 12/6/2023 | 5:55:52 PM | 96.66500 | 1 |
| 12/6/2023 | 5:55:51 PM | 96.66350 | 1 |
| 12/6/2023 | 5:55:50 PM | 96.66550 | 1 |
| 12/6/2023 | 5:55:49 PM | 96.66600 | 1 |
| 12/6/2023 | 5:55:48 PM | 96.66500 | 1 |
| 12/6/2023 | 5:55:47 PM | 96.66550 | 1 |
| 12/6/2023 | 5:55:46 PM | 96.66450 | 1 |
| 12/6/2023 | 5:55:45 PM | 96.66550 | 1 |
| 12/6/2023 | 5:55:44 PM | 96.66500 | 1 |
| 12/6/2023 | 5:55:42 PM | 96.66400 | 1 |