AUD/JPY Spot/ XC0006169574 /
| 9/20/2024 10:59:00 PM | Chg. +0.76350 | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.96050JPY | +0.79% | 67,729 Turnover: 6.61 mill. |
97.83100Bid Size: 1 | 98.09000Ask Size: 1 | 98.30500 | 96.71700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 10:59:00 PM | 97.96050 | 1 |
| 9/20/2024 | 10:58:58 PM | 97.96050 | 1 |
| 9/20/2024 | 10:58:56 PM | 97.96000 | 1 |
| 9/20/2024 | 10:58:56 PM | 97.96850 | 1 |
| 9/20/2024 | 10:58:54 PM | 97.93800 | 1 |
| 9/20/2024 | 10:58:53 PM | 97.94300 | 1 |
| 9/20/2024 | 10:58:52 PM | 97.96150 | 1 |
| 9/20/2024 | 10:58:50 PM | 97.95500 | 1 |
| 9/20/2024 | 10:58:49 PM | 97.95350 | 1 |
| 9/20/2024 | 10:58:47 PM | 97.93800 | 1 |
| 9/20/2024 | 10:58:47 PM | 97.96000 | 1 |
| 9/20/2024 | 10:58:46 PM | 97.96550 | 1 |
| 9/20/2024 | 10:58:44 PM | 97.95500 | 1 |
All quotes in JPY
