AUD/JPY Spot/ XC0006169574 /
30/05/2024 11:54:55 | Chg. -0.4790 | Volume | Bid11:54:55 | Ask11:54:55 | High | Low |
---|---|---|---|---|---|---|
103.7275JPY | -0.46% | 35,464 Turnover: 3.68 mill. |
103.7160Bid Size: 1 | 103.7390Ask Size: 1 | 104.2575 | 103.3605 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/05/2024 | 11:54:55 | 103.7275 | 1 |
30/05/2024 | 11:54:53 | 103.7280 | 1 |
30/05/2024 | 11:54:53 | 103.7280 | 1 |
30/05/2024 | 11:54:52 | 103.7285 | 1 |
30/05/2024 | 11:54:50 | 103.7265 | 1 |
30/05/2024 | 11:54:50 | 103.7265 | 1 |
30/05/2024 | 11:54:48 | 103.7285 | 1 |
30/05/2024 | 11:54:47 | 103.7245 | 1 |
30/05/2024 | 11:54:46 | 103.7230 | 1 |
30/05/2024 | 11:54:45 | 103.7230 | 1 |
30/05/2024 | 11:54:44 | 103.7215 | 1 |
30/05/2024 | 11:54:43 | 103.7220 | 1 |
30/05/2024 | 11:54:42 | 103.7215 | 1 |
All quotes in JPY