AUD/JPY Spot/ XC0006169574 /
| 5/2/2024 4:39:51 AM | Chg. +1.0770 | Volume | Bid4:39:51 AM | Ask4:39:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.9450JPY | +1.07% | 16,768 Turnover: 1.7 mill. |
101.9340Bid Size: 1 | 101.9560Ask Size: 1 | 102.0490 | 100.6710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/2/2024 | 4:39:52 AM | 101.9395 | 1 |
| 5/2/2024 | 4:39:51 AM | 101.9450 | 1 |
| 5/2/2024 | 4:39:50 AM | 101.9455 | 1 |
| 5/2/2024 | 4:39:49 AM | 101.9450 | 1 |
| 5/2/2024 | 4:39:47 AM | 101.9455 | 1 |
| 5/2/2024 | 4:39:46 AM | 101.9495 | 1 |
| 5/2/2024 | 4:39:45 AM | 101.9470 | 1 |
| 5/2/2024 | 4:39:44 AM | 101.9480 | 1 |
| 5/2/2024 | 4:39:43 AM | 101.9390 | 1 |
| 5/2/2024 | 4:39:42 AM | 101.9315 | 1 |
| 5/2/2024 | 4:39:41 AM | 101.9330 | 1 |
| 5/2/2024 | 4:39:38 AM | 101.9330 | 1 |
| 5/2/2024 | 4:39:37 AM | 101.9330 | 1 |
All quotes in JPY
