AUD/JPY Spot/ XC0006169574 /
| 2024-04-19 12:39:11 PM | Chg. -0.22050 | Volume | Bid12:39:11 PM | Ask12:39:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.08250JPY | -0.22% | 38,745 Turnover: 3.83 mill. |
99.07200Bid Size: 1 | 99.09300Ask Size: 1 | 99.33250 | 97.77950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 12:39:11 PM | 99.08250 | 1 |
| 2024-04-19 | 12:39:10 PM | 99.08150 | 1 |
| 2024-04-19 | 12:39:09 PM | 99.08750 | 1 |
| 2024-04-19 | 12:39:08 PM | 99.08950 | 1 |
| 2024-04-19 | 12:39:07 PM | 99.09150 | 1 |
| 2024-04-19 | 12:39:06 PM | 99.09150 | 1 |
| 2024-04-19 | 12:39:05 PM | 99.09150 | 1 |
| 2024-04-19 | 12:39:03 PM | 99.09100 | 1 |
| 2024-04-19 | 12:39:01 PM | 99.09050 | 1 |
| 2024-04-19 | 12:39:00 PM | 99.09000 | 1 |
| 2024-04-19 | 12:38:59 PM | 99.08500 | 1 |
| 2024-04-19 | 12:38:54 PM | 99.08600 | 1 |
| 2024-04-19 | 12:38:53 PM | 99.08650 | 1 |
All quotes in JPY
