AUD/JPY Spot/ XC0006169574 /
| 8/9/2022 12:11:32 AM | Chg. -0.11650 | Volume | Bid12:11:32 AM | Ask12:11:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 94.22800JPY | -0.12% | 1,974 Turnover: 186,053.06350 |
94.21900Bid Size: 1 | 94.23700Ask Size: 2 | 94.34300 | 94.17350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2022 | 12:11:32 AM | 94.22800 | 1 |
| 8/9/2022 | 12:11:31 AM | 94.22650 | 1 |
| 8/9/2022 | 12:11:29 AM | 94.22650 | 1 |
| 8/9/2022 | 12:11:28 AM | 94.22650 | 1 |
| 8/9/2022 | 12:11:27 AM | 94.22700 | 1 |
| 8/9/2022 | 12:11:26 AM | 94.22650 | 1 |
| 8/9/2022 | 12:11:25 AM | 94.22700 | 1 |
| 8/9/2022 | 12:11:24 AM | 94.23050 | 1 |
| 8/9/2022 | 12:11:23 AM | 94.23000 | 1 |
| 8/9/2022 | 12:11:22 AM | 94.22650 | 1 |
| 8/9/2022 | 12:11:20 AM | 94.22650 | 1 |
| 8/9/2022 | 12:11:20 AM | 94.22700 | 1 |
| 8/9/2022 | 12:11:18 AM | 94.23050 | 1 |
All quotes in JPY