AUD/JPY Spot/ XC0006169574 /
| 4/26/2024 10:59:11 PM | Chg. +1.9975 | Volume | Bid10:59:11 PM | Ask10:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.4610JPY | +1.97% | 65,903 Turnover: 6.74 mill. |
103.3940Bid Size: 1 | 103.5280Ask Size: 1 | 103.4770 | 101.4110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/26/2024 | 10:59:11 PM | 103.4610 | 1 |
| 4/26/2024 | 10:59:11 PM | 103.4610 | 1 |
| 4/26/2024 | 10:59:09 PM | 103.4615 | 1 |
| 4/26/2024 | 10:59:08 PM | 103.4615 | 1 |
| 4/26/2024 | 10:59:08 PM | 103.4570 | 1 |
| 4/26/2024 | 10:59:06 PM | 103.4560 | 1 |
| 4/26/2024 | 10:59:04 PM | 103.4535 | 1 |
| 4/26/2024 | 10:59:03 PM | 103.4535 | 1 |
| 4/26/2024 | 10:59:02 PM | 103.4540 | 1 |
| 4/26/2024 | 10:59:00 PM | 103.4540 | 1 |
| 4/26/2024 | 10:58:57 PM | 103.4580 | 1 |
| 4/26/2024 | 10:58:56 PM | 103.4580 | 1 |
| 4/26/2024 | 10:58:55 PM | 103.4575 | 1 |
All quotes in JPY
