AUD/JPY Spot/ XC0006169574 /
2024-03-29 3:01:34 PM | Chg. +0.10100 | Volume | Bid3:01:34 PM | Ask3:01:34 PM | High | Low |
---|---|---|---|---|---|---|
98.70650JPY | +0.10% | 38,287 Turnover: 3.77 mill. |
98.68500Bid Size: 1 | 98.72800Ask Size: 1 | 98.79900 | 98.47100 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 3:01:34 PM | 98.70650 | 1 |
2024-03-29 | 3:01:33 PM | 98.71400 | 1 |
2024-03-29 | 3:01:32 PM | 98.71300 | 1 |
2024-03-29 | 3:01:31 PM | 98.71400 | 1 |
2024-03-29 | 3:01:29 PM | 98.71400 | 1 |
2024-03-29 | 3:01:27 PM | 98.71450 | 1 |
2024-03-29 | 3:01:27 PM | 98.71500 | 1 |
2024-03-29 | 3:01:26 PM | 98.71500 | 1 |
2024-03-29 | 3:01:25 PM | 98.71350 | 1 |
2024-03-29 | 3:01:23 PM | 98.71450 | 1 |
2024-03-29 | 3:01:22 PM | 98.71550 | 1 |
2024-03-29 | 3:01:20 PM | 98.71200 | 1 |
2024-03-29 | 3:01:16 PM | 98.71200 | 1 |
All quotes in JPY