AUD/CAD Spot/ XC000A0G88R8 /
20/09/2024 17:05:08 | Chg. -0.00194 | Volume | Bid17:05:08 | Ask17:05:08 | High | Low |
---|---|---|---|---|---|---|
0.92199CAD | -0.21% | 45,102 Turnover: 41,669.09312 |
0.92189Bid Size: 1 | 0.92209Ask Size: 1 | 0.92564 | 0.92145 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
20/09/2024 | 17:05:10 | 0.92198 | 1 |
20/09/2024 | 17:05:08 | 0.92198 | 1 |
20/09/2024 | 17:05:08 | 0.92199 | 1 |
20/09/2024 | 17:05:06 | 0.92197 | 1 |
20/09/2024 | 17:05:05 | 0.92198 | 1 |
20/09/2024 | 17:05:04 | 0.92197 | 1 |
20/09/2024 | 17:05:02 | 0.92198 | 1 |
20/09/2024 | 17:05:02 | 0.92198 | 1 |
20/09/2024 | 17:05:01 | 0.92198 | 1 |
20/09/2024 | 17:05:00 | 0.92194 | 1 |
20/09/2024 | 17:04:59 | 0.92194 | 1 |
20/09/2024 | 17:04:58 | 0.92198 | 1 |
20/09/2024 | 17:04:57 | 0.92196 | 1 |
All quotes in CAD