| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:57:17 PM | 0.88261 | 1 |
| 2024-04-19 | 9:57:16 PM | 0.88257 | 1 |
| 2024-04-19 | 9:57:14 PM | 0.88263 | 1 |
| 2024-04-19 | 9:57:14 PM | 0.88261 | 1 |
| 2024-04-19 | 9:57:13 PM | 0.88264 | 1 |
| 2024-04-19 | 9:57:12 PM | 0.88266 | 1 |
| 2024-04-19 | 9:57:10 PM | 0.88262 | 1 |
| 2024-04-19 | 9:57:09 PM | 0.88262 | 1 |
| 2024-04-19 | 9:57:08 PM | 0.88264 | 1 |
| 2024-04-19 | 9:57:07 PM | 0.88262 | 1 |
| 2024-04-19 | 9:57:05 PM | 0.88261 | 1 |
| 2024-04-19 | 9:57:04 PM | 0.88263 | 1 |