| Date | Time | Last | Volume |
|---|---|---|---|
| 9/29/2023 | 4:44:32 AM | 0.87030 | 1 |
| 9/29/2023 | 4:44:28 AM | 0.87034 | 1 |
| 9/29/2023 | 4:44:27 AM | 0.87032 | 1 |
| 9/29/2023 | 4:44:27 AM | 0.87033 | 1 |
| 9/29/2023 | 4:44:25 AM | 0.87027 | 1 |
| 9/29/2023 | 4:44:25 AM | 0.87027 | 1 |
| 9/29/2023 | 4:44:23 AM | 0.87026 | 1 |
| 9/29/2023 | 4:44:22 AM | 0.87024 | 1 |
| 9/29/2023 | 4:44:21 AM | 0.87025 | 1 |
| 9/29/2023 | 4:44:20 AM | 0.87026 | 1 |
| 9/29/2023 | 4:44:19 AM | 0.87027 | 1 |
| 9/29/2023 | 4:44:18 AM | 0.87030 | 1 |