| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2023 | 3:38:55 PM | 0.89451 | 1 |
| 6/6/2023 | 3:38:54 PM | 0.89457 | 1 |
| 6/6/2023 | 3:38:53 PM | 0.89457 | 1 |
| 6/6/2023 | 3:38:51 PM | 0.89462 | 1 |
| 6/6/2023 | 3:38:51 PM | 0.89462 | 1 |
| 6/6/2023 | 3:38:49 PM | 0.89463 | 1 |
| 6/6/2023 | 3:38:47 PM | 0.89459 | 1 |
| 6/6/2023 | 3:38:46 PM | 0.89459 | 1 |
| 6/6/2023 | 3:38:45 PM | 0.89463 | 1 |
| 6/6/2023 | 3:38:44 PM | 0.89462 | 1 |
| 6/6/2023 | 3:38:43 PM | 0.89464 | 1 |
| 6/6/2023 | 3:38:42 PM | 0.89461 | 1 |
| 6/6/2023 | 3:38:40 PM | 0.89463 | 1 |