| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 1:59:09 AM | 0.89085 | 1 |
| 2024-04-26 | 1:59:04 AM | 0.89084 | 1 |
| 2024-04-26 | 1:59:03 AM | 0.89084 | 1 |
| 2024-04-26 | 1:59:02 AM | 0.89082 | 1 |
| 2024-04-26 | 1:59:01 AM | 0.89084 | 1 |
| 2024-04-26 | 1:58:58 AM | 0.89082 | 1 |
| 2024-04-26 | 1:58:57 AM | 0.89082 | 1 |
| 2024-04-26 | 1:58:56 AM | 0.89084 | 1 |
| 2024-04-26 | 1:58:55 AM | 0.89086 | 1 |
| 2024-04-26 | 1:58:51 AM | 0.89086 | 1 |
| 2024-04-26 | 1:58:50 AM | 0.89088 | 1 |
| 2024-04-26 | 1:58:50 AM | 0.89088 | 1 |
| 2024-04-26 | 1:58:47 AM | 0.89087 | 1 |