ATRION Corporation/ US0499041053 /
| 29/04/2024 22:00:00 | Chg. +24.9900 | Volume | Bid22:08:34 | Ask22:08:34 | High | Low |
|---|---|---|---|---|---|---|
| 420.0000USD | +6.33% | 31,247 Turnover: 2.54 mill. |
165.3500Bid Size: 200 | 661.3700Ask Size: 200 | 420.6000 | 391.0500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/04/2024 | 22:00:00 | 420.0000 | 1,079 |
| 29/04/2024 | 21:59:59 | 420.6000 | 100 |
| 29/04/2024 | 21:59:59 | 420.5900 | 100 |
| 29/04/2024 | 21:59:59 | 420.5900 | 108 |
| 29/04/2024 | 21:59:55 | 419.7800 | 100 |
| 29/04/2024 | 21:59:34 | 418.7150 | 300 |
| 29/04/2024 | 21:53:00 | 417.4600 | 100 |
| 29/04/2024 | 21:26:24 | 415.6700 | 100 |
| 29/04/2024 | 20:35:26 | 411.8900 | 100 |
| 29/04/2024 | 20:35:26 | 411.6000 | 100 |
| 29/04/2024 | 20:32:31 | 411.8900 | 100 |
| 29/04/2024 | 20:28:00 | 411.8300 | 200 |
| 29/04/2024 | 20:28:00 | 411.8300 | 100 |
All quotes in USD
