| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:30:05 PM | 471.0700 | 100 |
| 2024-05-17 | 8:28:38 PM | 469.6100 | 100 |
| 2024-05-17 | 8:28:38 PM | 469.0900 | 100 |
| 2024-05-17 | 8:28:21 PM | 467.8900 | 100 |
| 2024-05-17 | 8:28:16 PM | 469.6100 | 100 |
| 2024-05-17 | 8:28:16 PM | 469.6100 | 100 |
| 2024-05-17 | 8:28:16 PM | 469.6100 | 100 |
| 2024-05-17 | 8:28:16 PM | 469.4000 | 100 |
| 2024-05-17 | 8:28:00 PM | 469.8200 | 100 |
| 2024-05-17 | 8:28:00 PM | 469.4300 | 100 |
| 2024-05-17 | 8:28:00 PM | 469.8800 | 100 |
| 2024-05-17 | 8:27:24 PM | 468.4900 | 100 |
| 2024-05-17 | 8:27:20 PM | 466.0800 | 100 |