| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 8:25:04 PM | 453.6500 | 100 |
| 2024-06-10 | 8:24:18 PM | 453.3250 | 100 |
| 2024-06-10 | 8:24:18 PM | 453.3250 | 200 |
| 2024-06-10 | 8:24:18 PM | 453.5000 | 100 |
| 2024-06-10 | 8:24:18 PM | 453.4600 | 100 |
| 2024-06-10 | 8:24:18 PM | 453.4400 | 100 |
| 2024-06-10 | 8:15:51 PM | 453.1700 | 100 |
| 2024-06-10 | 8:15:49 PM | 453.1500 | 100 |
| 2024-06-10 | 8:15:49 PM | 453.1500 | 100 |
| 2024-06-10 | 8:15:49 PM | 453.1500 | 191 |
| 2024-06-10 | 8:15:47 PM | 453.4750 | 100 |
| 2024-06-10 | 8:15:47 PM | 453.2313 | 100 |
| 2024-06-10 | 8:15:47 PM | 453.4750 | 100 |