| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 8:24:00 PM | 472.7800 | 100 |
| 2024-05-20 | 8:19:58 PM | 467.5400 | 100 |
| 2024-05-20 | 7:58:01 PM | 467.0600 | 100 |
| 2024-05-20 | 7:54:57 PM | 469.9900 | 105 |
| 2024-05-20 | 7:47:44 PM | 471.6400 | 100 |
| 2024-05-20 | 7:47:44 PM | 471.6400 | 100 |
| 2024-05-20 | 7:39:54 PM | 470.7900 | 100 |
| 2024-05-20 | 7:10:25 PM | 472.0500 | 100 |
| 2024-05-20 | 7:10:25 PM | 472.9900 | 100 |
| 2024-05-20 | 6:55:02 PM | 472.3800 | 100 |
| 2024-05-20 | 6:53:16 PM | 471.0100 | 100 |
| 2024-05-20 | 6:51:36 PM | 472.9600 | 100 |
| 2024-05-20 | 6:51:36 PM | 472.9500 | 100 |