ATOSS SOFTWARE AG/ DE0005104400 /
| 24.05.2024 20:36:27 | Zm. +1,500 | Wolumen | Bid21:58:01 | Ask21:58:01 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 242,000EUR | +0,62% | 301 Obrót: 72 051,500 |
239,000Wolumen Bid: 25 | 242,000Wolumen Ask: 25 | 1,92 mldEUR | 1,39% | 53,78 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.05.2024 | 20:36:27 | 242,000 | 1 |
| 24.05.2024 | 19:31:16 | 242,000 | 20 |
| 24.05.2024 | 19:15:15 | 242,000 | 6 |
| 24.05.2024 | 18:55:28 | 242,000 | 9 |
| 24.05.2024 | 18:52:33 | 240,000 | 7 |
| 24.05.2024 | 17:46:47 | 239,000 | 2 |
| 24.05.2024 | 16:44:18 | 238,500 | 25 |
| 24.05.2024 | 16:19:45 | 239,000 | 19 |
| 24.05.2024 | 16:06:35 | 239,000 | 25 |
| 24.05.2024 | 15:30:05 | 239,000 | 10 |
| 24.05.2024 | 15:09:24 | 239,000 | 10 |
| 24.05.2024 | 13:20:35 | 238,000 | 7 |
| 24.05.2024 | 13:02:34 | 238,000 | 4 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
