ATOSS SOFTWARE AG/ DE0005104400 /
| 5/24/2024 8:36:27 PM | Chg. +1.500 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 242.000EUR | +0.62% | 301 Turnover: 72,051.500 |
239.000Bid Size: 25 | 242.000Ask Size: 25 | 1.92 bill.EUR | 1.39% | 53.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 8:36:27 PM | 242.000 | 1 |
| 5/24/2024 | 7:31:16 PM | 242.000 | 20 |
| 5/24/2024 | 7:15:15 PM | 242.000 | 6 |
| 5/24/2024 | 6:55:28 PM | 242.000 | 9 |
| 5/24/2024 | 6:52:33 PM | 240.000 | 7 |
| 5/24/2024 | 5:46:47 PM | 239.000 | 2 |
| 5/24/2024 | 4:44:18 PM | 238.500 | 25 |
| 5/24/2024 | 4:19:45 PM | 239.000 | 19 |
| 5/24/2024 | 4:06:35 PM | 239.000 | 25 |
| 5/24/2024 | 3:30:05 PM | 239.000 | 10 |
| 5/24/2024 | 3:09:24 PM | 239.000 | 10 |
| 5/24/2024 | 1:20:35 PM | 238.000 | 7 |
| 5/24/2024 | 1:02:34 PM | 238.000 | 4 |
All quotes in EUR
