ATOSS SOFTWARE AG/ DE0005104400 /
| 2024-06-25 5:58:08 PM | Chg. -3.600 | Volume | Bid5:58:08 PM | Ask5:58:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 108.400EUR | -3.21% | 2,138 Turnover: 233,893.600 |
108.400Bid Size: 50 | 111.600Ask Size: 50 | 1.74 bill.EUR | 1.54% | 48.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 5:58:08 PM | 108.400 | 13 |
| 2024-06-25 | 5:57:57 PM | 111.600 | 2 |
| 2024-06-25 | 5:54:58 PM | 108.400 | 2 |
| 2024-06-25 | 5:48:59 PM | 111.600 | 20 |
| 2024-06-25 | 5:44:26 PM | 111.600 | 1 |
| 2024-06-25 | 5:44:22 PM | 108.400 | 1 |
| 2024-06-25 | 5:33:40 PM | 109.000 | 3 |
| 2024-06-25 | 5:32:58 PM | 110.000 | 1 |
| 2024-06-25 | 5:24:32 PM | 109.200 | 4 |
| 2024-06-25 | 5:03:30 PM | 109.200 | 28 |
| 2024-06-25 | 4:52:16 PM | 109.800 | 10 |
| 2024-06-25 | 4:48:39 PM | 109.800 | 30 |
| 2024-06-25 | 4:32:21 PM | 109.800 | 9 |
All quotes in EUR
