Atlassian Corporation PLC/ US0494681010 /
| 9/25/2024 10:00:00 PM | Chg. -0.7200 | Volume | Bid12:58:51 AM | Ask12:58:51 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 161.9000USD | -0.44% | 1.72 mill. Turnover: 208.37 mill. |
160.0000Bid Size: 100 | 162.2000Ask Size: 400 | 42.1 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 10:00:00 PM | 161.9000 | 125,777 |
| 9/25/2024 | 9:59:59 PM | 161.9300 | 118 |
| 9/25/2024 | 9:59:59 PM | 161.8900 | 100 |
| 9/25/2024 | 9:59:59 PM | 161.9400 | 108 |
| 9/25/2024 | 9:59:59 PM | 162.0100 | 100 |
| 9/25/2024 | 9:59:58 PM | 162.0100 | 100 |
| 9/25/2024 | 9:59:58 PM | 162.0100 | 200 |
| 9/25/2024 | 9:59:58 PM | 161.9900 | 100 |
| 9/25/2024 | 9:59:58 PM | 161.9900 | 100 |
| 9/25/2024 | 9:59:58 PM | 161.9900 | 179 |
| 9/25/2024 | 9:59:58 PM | 161.9800 | 100 |
| 9/25/2024 | 9:59:58 PM | 161.9800 | 100 |
| 9/25/2024 | 9:59:56 PM | 161.9900 | 100 |
All quotes in USD
