| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:59:59 PM | 162.5400 | 793 |
| 2024-06-21 | 9:59:59 PM | 162.5400 | 523 |
| 2024-06-21 | 9:59:59 PM | 162.5400 | 298 |
| 2024-06-21 | 9:59:59 PM | 162.5300 | 100 |
| 2024-06-21 | 9:59:59 PM | 162.5400 | 220 |
| 2024-06-21 | 9:59:59 PM | 162.5300 | 100 |
| 2024-06-21 | 9:59:59 PM | 162.4600 | 573 |
| 2024-06-21 | 9:59:59 PM | 162.4600 | 115 |
| 2024-06-21 | 9:59:59 PM | 162.4600 | 100 |
| 2024-06-21 | 9:59:59 PM | 162.4700 | 1,528 |
| 2024-06-21 | 9:59:59 PM | 162.4700 | 115 |
| 2024-06-21 | 9:59:59 PM | 162.4700 | 214 |
| 2024-06-21 | 9:59:59 PM | 162.4800 | 100 |