| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:54:53 PM | 162.9700 | 100 |
| 2024-06-21 | 9:54:52 PM | 162.9600 | 100 |
| 2024-06-21 | 9:54:52 PM | 162.9700 | 100 |
| 2024-06-21 | 9:54:52 PM | 163.0050 | 100 |
| 2024-06-21 | 9:54:52 PM | 163.0050 | 100 |
| 2024-06-21 | 9:54:52 PM | 162.9900 | 100 |
| 2024-06-21 | 9:54:52 PM | 162.9900 | 275 |
| 2024-06-21 | 9:54:52 PM | 162.9100 | 100 |
| 2024-06-21 | 9:54:51 PM | 162.9800 | 100 |
| 2024-06-21 | 9:54:50 PM | 162.9500 | 124 |
| 2024-06-21 | 9:54:50 PM | 162.9500 | 100 |
| 2024-06-21 | 9:54:50 PM | 162.9500 | 100 |