Atlantica Sustainable Infrastruct.../ GB00BLP5YB54 /
| 6/18/2024 10:00:00 PM | Chg. +0.0200 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.9800USD | +0.09% | 981,098 Turnover: 12.41 mill. |
21.9000Bid Size: 300 | 22.0200Ask Size: 300 | 21.9900 | 21.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 10:00:00 PM | 21.9800 | 38,610 |
| 6/18/2024 | 9:59:59 PM | 21.9800 | 600 |
| 6/18/2024 | 9:59:59 PM | 21.9800 | 159 |
| 6/18/2024 | 9:59:59 PM | 21.9800 | 300 |
| 6/18/2024 | 9:59:59 PM | 21.9800 | 100 |
| 6/18/2024 | 9:59:59 PM | 21.9800 | 600 |
| 6/18/2024 | 9:59:59 PM | 21.9800 | 600 |
| 6/18/2024 | 9:59:58 PM | 21.9800 | 200 |
| 6/18/2024 | 9:59:58 PM | 21.9900 | 100 |
| 6/18/2024 | 9:59:58 PM | 21.9800 | 400 |
| 6/18/2024 | 9:59:58 PM | 21.9800 | 300 |
| 6/18/2024 | 9:59:58 PM | 21.9900 | 100 |
| 6/18/2024 | 9:59:58 PM | 21.9800 | 400 |
All quotes in USD
