| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:54 PM | 21.9800 | 154 |
| 2024-09-20 | 9:59:54 PM | 21.9800 | 276 |
| 2024-09-20 | 9:59:53 PM | 21.9800 | 112 |
| 2024-09-20 | 9:59:53 PM | 21.9800 | 100 |
| 2024-09-20 | 9:59:53 PM | 21.9800 | 730 |
| 2024-09-20 | 9:59:53 PM | 21.9800 | 546 |
| 2024-09-20 | 9:59:52 PM | 21.9800 | 410 |
| 2024-09-20 | 9:59:51 PM | 21.9800 | 2,939 |
| 2024-09-20 | 9:59:51 PM | 21.9800 | 200 |
| 2024-09-20 | 9:59:51 PM | 21.9800 | 100 |
| 2024-09-20 | 9:59:49 PM | 21.9800 | 190 |
| 2024-09-20 | 9:59:49 PM | 21.9800 | 100 |
| 2024-09-20 | 9:59:48 PM | 21.9800 | 158 |