| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:32:39 PM | 21.9600 | 600 |
| 2024-09-20 | 9:32:30 PM | 21.9650 | 100 |
| 2024-09-20 | 9:32:28 PM | 21.9650 | 100 |
| 2024-09-20 | 9:32:28 PM | 21.9650 | 747 |
| 2024-09-20 | 9:32:16 PM | 21.9650 | 600 |
| 2024-09-20 | 9:31:24 PM | 21.9700 | 100 |
| 2024-09-20 | 9:31:19 PM | 21.9600 | 100 |
| 2024-09-20 | 9:31:15 PM | 21.9650 | 198 |
| 2024-09-20 | 9:31:15 PM | 21.9650 | 100 |
| 2024-09-20 | 9:31:00 PM | 21.9700 | 100 |
| 2024-09-20 | 9:30:47 PM | 21.9700 | 100 |
| 2024-09-20 | 9:30:21 PM | 21.9650 | 100 |