Athene Holding Ltd DS ea rep 1/10.../ US04686J3095 /
21.05.2024 22:10:00 | Zm. -0,10 | Wolumen | Bid02:00:00 | Ask02:00:00 | Maksimum | Minimum |
---|---|---|---|---|---|---|
24,85USD | -0,40% | 32 716 Obrót: 701 979,32 |
9,96Wolumen Bid: 100 | 25,18Wolumen Ask: 100 | 24,95 | 24,76 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
21.05.2024 | 22:10:00 | 24,85 | - |
21.05.2024 | 22:00:02 | 24,85 | 268 |
21.05.2024 | 21:59:59 | 24,85 | 100 |
21.05.2024 | 21:59:40 | 24,85 | 100 |
21.05.2024 | 21:58:47 | 24,90 | 100 |
21.05.2024 | 21:57:51 | 24,85 | 177 |
21.05.2024 | 21:57:51 | 24,85 | 320 |
21.05.2024 | 21:53:50 | 24,79 | 100 |
21.05.2024 | 21:53:50 | 24,79 | 100 |
21.05.2024 | 21:53:49 | 24,79 | 100 |
21.05.2024 | 21:53:49 | 24,79 | 100 |
21.05.2024 | 21:53:49 | 24,79 | 100 |
21.05.2024 | 21:53:47 | 24,79 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD