Athene Holding Ltd DS ea rep 1/10.../ US04686J3095 /
| 21/05/2024 22:10:00 | Var. -0.10 | Volume | Denaro10:09:43 | Lettera10:09:43 | Max | Min |
|---|---|---|---|---|---|---|
| 24.85USD | -0.40% | 32,716 Fatturato: 701,979.32 |
9.94Quantità in denaro: 200 | 25.00Quantità in lettera: 200 | 24.95 | 24.76 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/05/2024 | 22:10:00 | 24.85 | - |
| 21/05/2024 | 22:00:02 | 24.85 | 268 |
| 21/05/2024 | 21:59:59 | 24.85 | 100 |
| 21/05/2024 | 21:59:40 | 24.85 | 100 |
| 21/05/2024 | 21:58:47 | 24.90 | 100 |
| 21/05/2024 | 21:57:51 | 24.85 | 177 |
| 21/05/2024 | 21:57:51 | 24.85 | 320 |
| 21/05/2024 | 21:53:50 | 24.79 | 100 |
| 21/05/2024 | 21:53:50 | 24.79 | 100 |
| 21/05/2024 | 21:53:49 | 24.79 | 100 |
| 21/05/2024 | 21:53:49 | 24.79 | 100 |
| 21/05/2024 | 21:53:49 | 24.79 | 100 |
| 21/05/2024 | 21:53:47 | 24.79 | 100 |
Tutte le quotazioni in USD
