AT&T Inc/ US00206R1023 /
| 2024-07-26 9:59:59 PM | Chg. -0.20 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.01USD | -1.02% | 662,604 Turnover: 12.61 mill. |
-Bid Size: - | -Ask Size: - | 136.31 bill.USD | 5.84% | 9.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:59 PM | 19.01 | 3,300 |
| 2024-07-26 | 9:59:59 PM | 19.01 | 1,600 |
| 2024-07-26 | 9:59:56 PM | 19.01 | 33 |
| 2024-07-26 | 9:59:52 PM | 19.02 | 183 |
| 2024-07-26 | 9:59:52 PM | 19.01 | 200 |
| 2024-07-26 | 9:59:52 PM | 19.01 | 100 |
| 2024-07-26 | 9:59:52 PM | 19.01 | 200 |
| 2024-07-26 | 9:59:51 PM | 19.01 | 100 |
| 2024-07-26 | 9:59:51 PM | 19.01 | 100 |
| 2024-07-26 | 9:59:51 PM | 19.01 | 128 |
| 2024-07-26 | 9:59:51 PM | 19.01 | 172 |
| 2024-07-26 | 9:59:51 PM | 19.01 | 228 |
| 2024-07-26 | 9:59:51 PM | 19.01 | 100 |
All quotes in USD
