6/21/2024  9:59:59 PM Chg. +0.29 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
18.40USD +1.60% 822,911
Turnover: 15.06 mill.
-Bid Size: - -Ask Size: - 131.93 bill.USD 6.03% 9.34
 

Time & Sales

Date Time Last Volume
6/21/2024 9:59:59 PM 18.40 1
6/21/2024 9:59:53 PM 18.41 8
6/21/2024 9:59:52 PM 18.41 144
6/21/2024 9:59:49 PM 18.40 447
6/21/2024 9:59:49 PM 18.41 300
6/21/2024 9:59:49 PM 18.41 100
6/21/2024 9:59:48 PM 18.41 100
6/21/2024 9:59:46 PM 18.42 200
6/21/2024 9:59:46 PM 18.42 404
6/21/2024 9:59:46 PM 18.42 196
6/21/2024 9:59:45 PM 18.42 800
6/21/2024 9:59:45 PM 18.42 100
6/21/2024 9:59:45 PM 18.43 100
 
  All quotes in USD